V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 09:50:06 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:50:02 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | |
| 11.09.2026 09:49:18 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,90 | 500 | 199,00 | 1 694 | 199,30 | 2 444 | 199,40 | 2 871 | 199,50 | 3 871 | |
| 11.09.2026 09:47:49 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 199,00 | 1 194 | 199,30 | 1 944 | 199,40 | 2 371 | 199,50 | 3 371 | 199,60 | 3 621 | |
| 11.09.2026 09:47:29 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:47:25 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:47:24 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:47:21 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:46:21 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:46:18 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:45:46 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:45:42 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:45:33 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:45:30 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:45:02 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:44:59 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:44:57 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:44:54 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:44:54 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:44:51 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:44:13 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:44:10 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:44:10 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:44:07 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:43:14 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:43:11 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:43:09 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:43:05 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:39:30 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:39:27 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:38:57 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:38:48 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:38:48 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:38:09 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:38:09 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:38:01 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:38:00 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:37:57 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:37:37 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:37:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:37:14 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:37:11 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:36:37 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:36:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:36:34 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:36:31 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:57 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:53 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 | |
| 11.09.2026 09:35:44 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 2 194 | 199,40 | 2 621 | 199,50 | 3 621 | |
| 11.09.2026 09:35:41 | 1 761 | 196,50 | 761 | 196,60 | 500 | 196,80 | 200 | 197,50 | 100 | 198,00 | 198,80 | 250 | 199,00 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | 199,50 | 3 121 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.